S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:13PM EDT
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,131.00 | 0.00 | - | 1 | 3 | 200.00 | 0.05 | 0.00 | - | 41 | 190 |
| 4,048.90 | 0.00 | - | - | 4 | 400.00 | 0.05 | 0.00 | - | 70 | 1,426 |
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | 3 | 1,464 |
| - | - | - | - | - | 800.00 | 0.10 | 0.00 | - | 4 | 1,603 |
| 4,326.19 | 0.00 | - | - | 0 | 1,000.00 | 0.10 | 0.00 | - | 1 | 2,951 |
| - | - | - | - | - | 1,200.00 | 0.10 | 0.00 | - | 10 | 561 |
| - | - | - | - | - | 1,400.00 | 0.25 | 0.00 | - | 1 | 601 |
| 3,751.91 | 0.00 | - | 1 | 1 | 1,600.00 | 0.17 | 0.00 | - | 78 | 28,437 |
| - | - | - | - | - | 1,700.00 | 0.22 | 0.00 | - | 102 | 32,048 |
| - | - | - | - | - | 1,800.00 | 0.30 | 0.00 | - | 75 | 23,691 |
| - | - | - | - | - | 1,900.00 | 0.37 | 0.00 | - | 13 | 19,730 |
| 3,327.33 | 0.00 | - | 1 | 1 | 2,000.00 | 0.48 | 0.00 | - | 76 | 29,172 |
| - | - | - | - | - | 2,100.00 | 0.48 | 0.00 | - | 23 | 5,570 |
| 2,862.13 | 0.00 | - | - | 3 | 2,200.00 | 0.57 | 0.00 | - | 37 | 13,951 |
| - | - | - | - | - | 2,300.00 | 0.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,400.00 | 1.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2,500.00 | 0.95 | 0.00 | - | 1 | 7 |
| 2,642.36 | 0.00 | - | 1 | 1 | 2,550.00 | 1.05 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 2,600.00 | 1.20 | 0.00 | - | 63 | 20,439 |
| 2,724.56 | 0.00 | - | 1 | 1 | 2,650.00 | 1.32 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2,700.00 | 1.35 | 0.00 | - | 15 | 7,564 |
| - | - | - | - | - | 2,750.00 | 1.40 | 0.00 | - | 30 | 1,042 |
| - | - | - | - | - | 2,800.00 | 1.45 | -0.15 | -9.37% | 100 | 586 |
| - | - | - | - | - | 2,850.00 | 1.69 | 0.00 | - | 30 | 11,060 |
| 2,397.88 | 0.00 | - | 80 | 80 | 2,900.00 | 1.97 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2,950.00 | 2.15 | 0.00 | - | 24 | 68 |
| 2,421.30 | 0.00 | - | 1 | 1 | 2,975.00 | 3.40 | 0.00 | - | 3 | 126 |
| 2,353.90 | 0.00 | - | 6 | 17 | 3,000.00 | 2.29 | 0.00 | - | 1 | 4,579 |
| - | - | - | - | - | 3,025.00 | 2.20 | 0.00 | - | 24 | 49 |
| 2,291.89 | 0.00 | - | 1 | 1 | 3,050.00 | 2.38 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 3,075.00 | 2.35 | 0.00 | - | 1 | 118 |
| 2,187.65 | 0.00 | - | 1 | 4 | 3,100.00 | 2.49 | 0.00 | - | 4 | 1,124 |
| - | - | - | - | - | 3,125.00 | 2.50 | 0.00 | - | 1 | 672 |
| - | - | - | - | - | 3,150.00 | 2.72 | 0.00 | - | 7 | 830 |
| 1,356.10 | 0.00 | - | 1 | 0 | 3,175.00 | 3.10 | 0.00 | - | 1 | 53 |
| 1,209.80 | 0.00 | - | - | 4 | 3,200.00 | 3.15 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 3,225.00 | 2.80 | 0.00 | - | 15 | 37 |
| 1,163.80 | 0.00 | - | - | 1 | 3,250.00 | 3.20 | 0.00 | - | 12 | 124 |
| - | - | - | - | - | 3,275.00 | 3.30 | 0.00 | - | 3 | 429 |
| 1,119.40 | 0.00 | - | - | 2 | 3,300.00 | 3.33 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 3,325.00 | 3.10 | 0.00 | - | 2 | 565 |
| - | - | - | - | - | 3,350.00 | 3.29 | 0.00 | - | 1 | 490 |
| - | - | - | - | - | 3,375.00 | 4.50 | 0.00 | - | 20 | 253 |
| 1,043.09 | 0.00 | - | 1 | 1 | 3,400.00 | 3.82 | 0.00 | - | 12 | 1,395 |
| 1,473.14 | 0.00 | - | 1 | 0 | 3,425.00 | 4.40 | 0.00 | - | 1 | 77 |
| 1,252.26 | 0.00 | - | 14 | 8 | 3,450.00 | 4.50 | 0.00 | - | 1 | 109 |
| 1,230.08 | 0.00 | - | - | 8 | 3,475.00 | 5.40 | 0.00 | - | 2 | 176 |
| 1,592.18 | 0.00 | - | 1 | 17 | 3,500.00 | 4.80 | 0.00 | - | 1 | 71 |
| 1,185.48 | 0.00 | - | - | 9 | 3,525.00 | 5.00 | 0.00 | - | 96 | 1,268 |
| 1,330.83 | 0.00 | - | 39 | 44 | 3,550.00 | 4.30 | -0.60 | -12.24% | 1 | 1,058 |
| 1,141.78 | 0.00 | - | 36 | 18 | 3,575.00 | 5.20 | 0.00 | - | 1 | 27 |
| 1,118.83 | 0.00 | - | 18 | 11 | 3,600.00 | 5.40 | 0.00 | - | 1 | 6 |
| 1,097.11 | 0.00 | - | 18 | 23 | 3,625.00 | 5.60 | 0.00 | - | 1 | 27 |
| 1,074.83 | 0.00 | - | 8 | 25 | 3,650.00 | 5.80 | 0.00 | - | 1 | 3 |
| 1,052.33 | 0.00 | - | - | 8 | 3,675.00 | 5.00 | 0.00 | - | 96 | 331 |
| 1,029.55 | 0.00 | - | 6 | 3 | 3,700.00 | 5.30 | 0.00 | - | 1 | 3,069 |
| - | - | - | - | - | 3,725.00 | 6.30 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 3,750.00 | 6.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 3,775.00 | 5.85 | 0.00 | - | 60 | 141 |
| 1,583.82 | 0.00 | - | - | 8 | 3,800.00 | 6.10 | 0.00 | - | 224 | 1,860 |
| 1,527.43 | 0.00 | - | 1 | 1 | 3,825.00 | 6.65 | 0.00 | - | 2 | 796 |
| - | - | - | - | - | 3,850.00 | 6.40 | 0.00 | - | 1,502 | 2,154 |
| 1,219.93 | 0.00 | - | 10 | 6 | 3,875.00 | 7.70 | 0.00 | - | 1 | 37 |
| 1,293.43 | 0.00 | - | 2 | 6 | 3,900.00 | 6.90 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 3,925.00 | 7.10 | 0.00 | - | 1 | 1,150 |
| - | - | - | - | - | 3,950.00 | 8.40 | 0.00 | - | 1 | 10 |
| 920.41 | 0.00 | - | 2 | 0 | 3,975.00 | 8.70 | 0.00 | - | 1 | 5 |
| 1,554.83 | 0.00 | - | 3,150 | 22,537 | 4,000.00 | 7.60 | -0.25 | -3.18% | 2 | 30,854 |
| 1,347.69 | 0.00 | - | 1 | 123 | 4,025.00 | 9.24 | 0.00 | - | 65 | 1,080 |
| 1,213.78 | 0.00 | - | 1 | 3 | 4,050.00 | 8.13 | 0.00 | - | 10 | 1,803 |
| 1,034.33 | 0.00 | - | 10 | 4 | 4,075.00 | 8.15 | 0.00 | - | 5 | 851 |
| 1,005.59 | 0.00 | - | 1 | 581 | 4,100.00 | 8.88 | 0.00 | - | 400 | 412 |
| 1,099.35 | 0.00 | - | 4 | 460 | 4,125.00 | 9.01 | 0.00 | - | 10 | 1,089 |
| 1,122.87 | 0.00 | - | 1 | 181 | 4,150.00 | 9.86 | 0.00 | - | 8 | 781 |
| 849.20 | 0.00 | - | 4 | 627 | 4,175.00 | 10.70 | 0.00 | - | 10 | 131 |
| 1,100.78 | 0.00 | - | 4 | 1,438 | 4,200.00 | 9.80 | -0.40 | -3.92% | 1 | 24,193 |
| 924.84 | 0.00 | - | 1 | 591 | 4,225.00 | 11.40 | 0.00 | - | 1 | 3,256 |
| - | - | - | - | - | 4,230.00 | 15.40 | 0.00 | - | 110 | 111 |
| - | - | - | - | - | 4,240.00 | 13.20 | 0.00 | - | 5 | 386 |
| 1,032.93 | 0.00 | - | 4 | 1,588 | 4,250.00 | 10.70 | 0.00 | - | 2 | 11,560 |
| - | - | - | - | - | 4,260.00 | 13.40 | 0.00 | - | 38 | 50 |
| - | - | - | - | - | 4,270.00 | 13.05 | 0.00 | - | 4 | 4 |
| 954.43 | 0.00 | - | 40 | 521 | 4,275.00 | 13.20 | 0.00 | - | 25 | 27 |
| 1,154.02 | 0.00 | - | 1 | 0 | 4,280.00 | 12.13 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 4,290.00 | 13.14 | 0.00 | - | 2 | 10 |
| 891.03 | 0.00 | - | 9 | 3,203 | 4,300.00 | 12.36 | 0.00 | - | 212 | 230 |
| 857.57 | 0.00 | - | - | 4 | 4,310.00 | 11.12 | 0.00 | - | - | 1 |
| 901.91 | 0.00 | - | 2 | 8 | 4,320.00 | 14.80 | 0.00 | - | - | 32 |
| 1,111.03 | 0.00 | - | 4 | 1,070 | 4,325.00 | 16.50 | 0.00 | - | - | 2 |
| 839.97 | 0.00 | - | - | 4 | 4,330.00 | 13.60 | 0.00 | - | - | 6 |
| 995.00 | 0.00 | - | 5 | 8 | 4,340.00 | 17.80 | 0.00 | - | 3 | 3 |
| 926.50 | 0.00 | - | 450 | 1,712 | 4,350.00 | 13.73 | 0.00 | - | 202 | 240 |
| - | - | - | - | - | 4,360.00 | 14.85 | 0.00 | - | 4 | 4 |
| 615.30 | 0.00 | - | 4 | 1,842 | 4,375.00 | 12.78 | 0.00 | - | 500 | 1,637 |
| - | - | - | - | - | 4,380.00 | 12.87 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 4,390.00 | 13.20 | 0.00 | - | 232 | 232 |
| 802.61 | 0.00 | - | 2 | 1,181 | 4,400.00 | 13.30 | 0.00 | - | 4 | 10,072 |
| - | - | - | - | - | 4,410.00 | 19.47 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 4,420.00 | 19.80 | 0.00 | - | 300 | 309 |
| 1,083.88 | 0.00 | - | 4 | 149 | 4,425.00 | 14.84 | 0.00 | - | 18 | 991 |
| - | - | - | - | - | 4,440.00 | 16.50 | 0.00 | - | 1 | 12 |
| 971.19 | 0.00 | - | 1 | 621 | 4,450.00 | 14.31 | 0.00 | - | 9 | 2,144 |
| - | - | - | - | - | 4,460.00 | 16.20 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 4,470.00 | 20.16 | 0.00 | - | 4 | 14 |
| 765.80 | 0.00 | - | 2 | 715 | 4,475.00 | 16.25 | 0.00 | - | 20 | 1,352 |
| - | - | - | - | - | 4,480.00 | 21.80 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 4,490.00 | 24.70 | 0.00 | - | 1 | 12 |
| 908.67 | 0.00 | - | 9 | 10 | 4,500.00 | 15.09 | 0.00 | - | 2 | 17,537 |
| - | - | - | - | - | 4,510.00 | 15.65 | 0.00 | - | 1 | 276 |
| - | - | - | - | - | 4,520.00 | 15.75 | 0.00 | - | 1 | 88 |
| 702.38 | 0.00 | - | 2 | 617 | 4,525.00 | 22.96 | 0.00 | - | 4 | 2,400 |
| - | - | - | - | - | 4,530.00 | 16.36 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 4,540.00 | 24.00 | 0.00 | - | 84 | 102 |
| 866.61 | 0.00 | - | 2 | 679 | 4,550.00 | 16.35 | 0.00 | - | 2 | 4,420 |
| - | - | - | - | - | 4,560.00 | 21.30 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 4,570.00 | 25.30 | 0.00 | - | 47 | 113 |
| 669.52 | 0.00 | - | 2 | 600 | 4,575.00 | 18.55 | 0.00 | - | 1 | 575 |
| - | - | - | - | - | 4,580.00 | 17.40 | 0.00 | - | 16 | 22 |
| - | - | - | - | - | 4,590.00 | 24.82 | 0.00 | - | 2 | 0 |
| 616.55 | 0.00 | - | 13 | 0 | 4,600.00 | 17.36 | 0.00 | - | 27 | 8,537 |
| 579.11 | 0.00 | - | - | 1 | 4,610.00 | 18.20 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 4,620.00 | 21.70 | 0.00 | - | 4 | 77 |
| 699.38 | 0.00 | - | 1 | 534 | 4,625.00 | 20.05 | 0.00 | - | 1 | 687 |
| - | - | - | - | - | 4,630.00 | 27.50 | 0.00 | - | 42 | 42 |
| 541.47 | 0.00 | - | - | 1 | 4,640.00 | 18.40 | 0.00 | - | 10 | 41 |
| 601.12 | 0.00 | - | 6 | 1,257 | 4,650.00 | 26.91 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 4,660.00 | 19.80 | 0.00 | - | 90 | 115 |
| - | - | - | - | - | 4,670.00 | 26.20 | 0.00 | - | 20 | 40 |
| 684.12 | 0.00 | - | 2 | 417 | 4,675.00 | 19.54 | 0.00 | - | 4 | 2,547 |
| - | - | - | - | - | 4,680.00 | 26.10 | 0.00 | - | 1 | 624 |
| - | - | - | - | - | 4,690.00 | 20.60 | 0.00 | - | 480 | 536 |
| 634.30 | 0.00 | - | 1 | 4,425 | 4,700.00 | 20.85 | 0.00 | - | 1,111 | 22,055 |
| - | - | - | - | - | 4,710.00 | 21.21 | 0.00 | - | 6 | 78 |
| - | - | - | - | - | 4,720.00 | 21.30 | 0.00 | - | 1 | 33 |
| 553.58 | 0.00 | - | 2 | 717 | 4,725.00 | 21.83 | 0.00 | - | 25 | 1,701 |
| 467.84 | 0.00 | - | 2 | 44 | 4,730.00 | 22.20 | 0.00 | - | 3 | 79 |
| - | - | - | - | - | 4,740.00 | 35.30 | 0.00 | - | 14 | 14 |
| 649.60 | 0.00 | - | 14 | 25 | 4,750.00 | 22.70 | 0.00 | - | 301 | 12,622 |
| 685.58 | 0.00 | - | - | 0 | 4,760.00 | 37.37 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 4,770.00 | 25.20 | 0.00 | - | 1 | 18 |
| 416.25 | 0.00 | - | 2 | 230 | 4,775.00 | 23.68 | 0.00 | - | 4 | 6,564 |
| 671.74 | 0.00 | - | - | 8 | 4,780.00 | 23.43 | -0.04 | -0.17% | 1 | 27 |
| 784.84 | 0.00 | - | 1 | 9 | 4,790.00 | 24.85 | 0.00 | - | 1 | 80 |
| 653.18 | 0.00 | - | 58 | 3,629 | 4,800.00 | 27.67 | 0.00 | - | 9 | 57 |
| - | - | - | - | - | 4,810.00 | 27.55 | 0.00 | - | 1 | 11 |
| 634.77 | 0.00 | - | 18 | 20 | 4,820.00 | 31.14 | 0.00 | - | 1 | 48 |
| 543.77 | 0.00 | - | 1 | 153 | 4,825.00 | 29.33 | 0.00 | - | 150 | 152 |
| 434.78 | 0.00 | - | - | 5 | 4,830.00 | 27.80 | 0.00 | - | 2 | 99 |
| 530.92 | 0.00 | - | 1 | 8 | 4,840.00 | 28.31 | 0.00 | - | 2 | 100 |
| 730.54 | 0.00 | - | 2 | 864 | 4,850.00 | 27.50 | 0.00 | - | 252 | 5,623 |
| 615.53 | 0.00 | - | - | 1 | 4,860.00 | 27.70 | 0.00 | - | 1,440 | 1,681 |
| 423.65 | 0.00 | - | 3 | 6 | 4,870.00 | 28.08 | 0.00 | - | 51 | 76 |
| 552.81 | 0.00 | - | 4 | 212 | 4,875.00 | 28.19 | 0.00 | - | 18 | 2,405 |
| 348.24 | 0.00 | - | - | 2 | 4,880.00 | 42.06 | 0.00 | - | - | 1 |
| 373.98 | 0.00 | - | - | 3 | 4,890.00 | 43.21 | 0.00 | - | - | 19 |
| 531.84 | 0.00 | - | 6 | 2,044 | 4,900.00 | 29.52 | 0.00 | - | 137 | 291 |
| 613.00 | 0.00 | - | 1 | 6 | 4,910.00 | 33.75 | 0.00 | - | 2 | 57 |
| 342.60 | 0.00 | - | - | 4 | 4,920.00 | 30.80 | 0.00 | - | 43 | 102 |
| 533.32 | 0.00 | - | 1 | 267 | 4,925.00 | 34.24 | 0.00 | - | 1 | 931 |
| 346.71 | 0.00 | - | - | 0 | 4,930.00 | 41.55 | 0.00 | - | 5 | 151 |
| - | - | - | - | - | 4,940.00 | 43.58 | 0.00 | - | - | 8 |
| 598.22 | 0.00 | - | 3 | 924 | 4,950.00 | 32.45 | 0.00 | - | 550 | 3,294 |
| 413.90 | 0.00 | - | 2 | 5 | 4,960.00 | 33.38 | 0.00 | - | 50 | 76 |
| 320.07 | 0.00 | - | - | 1 | 4,970.00 | 34.30 | 0.00 | - | 50 | 118 |
| 628.10 | 0.00 | - | 2 | 561 | 4,975.00 | 34.45 | 0.00 | - | 2 | 1,488 |
| 309.66 | 0.00 | - | - | 2 | 4,980.00 | 63.05 | 0.00 | - | 10 | 10 |
| 326.62 | 0.00 | - | 2 | 12 | 4,990.00 | 35.35 | 0.00 | - | 1 | 48 |
| 593.39 | 0.00 | - | 1 | 3 | 5,000.00 | 36.60 | 0.00 | - | 1 | 76 |
| 362.00 | 0.00 | - | 8 | 4 | 5,010.00 | 40.00 | 0.00 | - | 24 | 179 |
| 354.10 | 0.00 | - | 4 | 10 | 5,020.00 | 37.78 | 0.00 | - | 50 | 140 |
| 529.50 | 0.00 | - | 1 | 466 | 5,025.00 | 49.00 | 0.00 | - | 15 | 18 |
| 513.19 | 0.00 | - | - | 2 | 5,030.00 | 43.80 | 0.00 | - | 20 | 31 |
| 558.57 | 0.00 | - | 66 | 35 | 5,040.00 | 50.80 | 0.00 | - | 1 | 8 |
| 506.10 | 0.00 | - | 1 | 4,020 | 5,050.00 | 41.93 | 0.00 | - | 26 | 43 |
| 412.30 | 0.00 | - | - | 1 | 5,060.00 | 46.52 | 0.00 | - | 1 | 20 |
| 412.85 | 0.00 | - | 2 | 10 | 5,070.00 | 54.60 | 0.00 | - | 19 | 32 |
| 527.66 | 0.00 | - | 48 | 384 | 5,075.00 | 43.85 | 0.00 | - | 6 | 21 |
| 334.05 | 0.00 | - | 2 | 0 | 5,080.00 | 81.90 | 0.00 | - | 38 | 48 |
| 514.88 | 0.00 | - | 10 | 8 | 5,090.00 | 84.00 | 0.00 | - | 3 | 3 |
| 396.30 | 0.00 | - | 2 | 2,933 | 5,100.00 | 44.84 | 0.00 | - | 309 | 7,806 |
| 497.94 | 0.00 | - | 9 | 4 | 5,110.00 | 47.89 | 0.00 | - | 1 | 39 |
| 355.95 | 0.00 | - | 10 | 10 | 5,120.00 | 50.46 | 0.00 | - | 1 | 70 |
| 426.50 | 0.00 | - | 50 | 1,575 | 5,125.00 | 85.20 | 0.00 | - | 35 | 35 |
| 372.83 | 0.00 | - | 2 | 17 | 5,130.00 | 74.80 | 0.00 | - | 36 | 318 |
| 354.43 | 0.00 | - | 2 | 13 | 5,140.00 | 69.46 | 0.00 | - | 30 | 120 |
| 357.01 | 0.00 | - | - | 1 | 5,150.00 | 50.15 | 0.00 | - | 655 | 6,325 |
| 336.40 | 0.00 | - | 1 | 4 | 5,160.00 | 60.39 | 0.00 | - | 2 | 48 |
| 285.20 | 0.00 | - | - | 4 | 5,170.00 | 61.63 | 0.00 | - | 3 | 86 |
| 400.30 | 0.00 | - | 2 | 233 | 5,175.00 | 61.90 | 0.00 | - | 6 | 89 |
| 252.44 | 0.00 | - | - | 0 | 5,180.00 | 53.82 | 0.00 | - | 15 | 56 |
| 244.58 | 0.00 | - | 2 | 3 | 5,190.00 | 64.00 | 0.00 | - | 5 | 48 |
| 378.91 | 0.00 | - | 1 | 6,210 | 5,200.00 | 52.70 | -2.85 | -5.13% | 1 | 10,127 |
| 239.51 | 0.00 | - | 1 | 1 | 5,210.00 | 57.20 | 0.00 | - | 1 | 341 |
| 245.76 | 0.00 | - | - | 1 | 5,220.00 | 59.20 | 0.00 | - | 1 | 792 |
| 344.46 | 0.00 | - | 2 | 334 | 5,225.00 | 60.00 | 0.00 | - | 10 | 1,472 |
| 221.82 | 0.00 | - | 5 | 24 | 5,230.00 | 71.70 | 0.00 | - | 5 | 85 |
| 271.10 | 0.00 | - | - | 16 | 5,240.00 | 60.92 | -0.18 | -0.29% | 1 | 20 |
| 332.01 | 0.00 | - | 120 | 4,553 | 5,250.00 | 63.75 | 0.00 | - | 1 | 4,318 |
| 210.90 | 0.00 | - | 2 | 12 | 5,260.00 | 64.20 | 0.00 | - | 4 | 24 |
| 203.42 | 0.00 | - | 1 | 91 | 5,270.00 | 95.10 | 0.00 | - | 5 | 12 |
| 257.98 | 0.00 | - | 2 | 4 | 5,275.00 | 68.60 | 0.00 | - | 1 | 46 |
| 244.49 | 0.00 | - | 2 | 1 | 5,280.00 | 72.33 | 0.00 | - | 2 | 11 |
| 251.90 | 0.00 | - | 5 | 78 | 5,290.00 | 68.83 | -0.27 | -0.39% | 1 | 144 |
| 289.51 | 0.00 | - | 2 | 46 | 5,300.00 | 71.02 | 0.00 | - | 275 | 689 |
| 230.01 | 0.00 | - | 10 | 33 | 5,310.00 | 80.71 | 0.00 | - | 3 | 55 |
| 326.45 | 0.00 | - | 4 | 11 | 5,320.00 | 144.69 | 0.00 | - | 1 | 1 |
| 277.38 | 0.00 | - | 2 | 535 | 5,325.00 | 84.03 | 0.00 | - | 3 | 52 |
| 177.90 | 0.00 | - | 19 | 17 | 5,330.00 | 76.08 | -5.38 | -6.60% | 2 | 349 |
| 308.70 | 0.00 | - | 1 | 29 | 5,340.00 | 116.02 | 0.00 | - | 2 | 6 |
| 296.60 | 0.00 | - | 3 | 29 | 5,350.00 | 91.46 | 0.00 | - | 1 | 46 |
| 293.20 | 0.00 | - | 1 | 80 | 5,360.00 | 98.20 | 0.00 | - | 2 | 63 |
| 285.80 | 0.00 | - | 1 | 50 | 5,370.00 | 102.30 | 0.00 | - | 14 | 61 |
| 282.40 | 0.00 | - | 40 | 1,243 | 5,375.00 | 86.86 | 0.00 | - | 374 | 2,298 |
| 278.70 | 0.00 | - | 1 | 17 | 5,380.00 | 89.20 | 0.00 | - | 3 | 120 |
| 227.66 | 0.00 | - | 2 | 14 | 5,390.00 | 101.62 | 0.00 | - | 4 | 21 |
| 265.70 | 0.00 | - | 4 | 423 | 5,400.00 | 92.50 | 0.00 | - | 8 | 109 |
| 255.00 | 0.00 | - | 2 | 63 | 5,410.00 | 100.80 | 0.00 | - | 2 | 122 |
| 208.50 | 0.00 | - | 14 | 133 | 5,420.00 | 101.10 | 0.00 | - | 1 | 94 |
| 245.81 | 0.00 | - | 11 | 595 | 5,425.00 | 102.30 | 0.00 | - | 2 | 352 |
| 249.78 | +90.54 | +56.86% | 2 | 57 | 5,430.00 | 98.49 | -12.71 | -11.43% | 1 | 1,301 |
| 194.81 | 0.00 | - | 2 | 35 | 5,440.00 | 114.18 | 0.00 | - | 1 | 27 |
| 231.23 | 0.00 | - | 3 | 5,299 | 5,450.00 | 119.11 | 0.00 | - | 150 | 176 |
| 193.53 | 0.00 | - | 2 | 37 | 5,460.00 | 121.10 | 0.00 | - | 1 | 55 |
| 196.90 | 0.00 | - | 2 | 55 | 5,470.00 | 166.34 | 0.00 | - | - | 1 |
| 204.43 | 0.00 | - | 4 | 695 | 5,475.00 | 113.82 | 0.00 | - | 25 | 134 |
| 136.20 | 0.00 | - | 7 | 10 | 5,480.00 | 112.66 | -1.76 | -1.54% | 1 | 87 |
| 204.22 | 0.00 | - | 4 | 36 | 5,490.00 | 171.80 | 0.00 | - | 5 | 101 |
| 196.38 | 0.00 | - | 4 | 10,102 | 5,500.00 | 119.67 | 0.00 | - | 137 | 339 |
| 174.81 | 0.00 | - | 68 | 111 | 5,510.00 | 130.50 | 0.00 | - | 24 | 50 |
| 182.21 | 0.00 | - | 6 | 18 | 5,520.00 | 138.90 | 0.00 | - | 46 | 54 |
| 87.84 | 0.00 | - | 10 | 66 | 5,525.00 | 159.81 | 0.00 | - | 128 | 334 |
| 176.91 | 0.00 | - | 6 | 48 | 5,530.00 | 135.10 | 0.00 | - | 85 | 134 |
| 172.50 | 0.00 | - | 10 | 262 | 5,540.00 | 146.80 | 0.00 | - | 9 | 28 |
| 159.80 | 0.00 | - | 2 | 139 | 5,550.00 | 138.42 | 0.00 | - | 1 | 5 |
| 154.00 | 0.00 | - | 3 | 19 | 5,560.00 | 144.41 | 0.00 | - | 2 | 2 |
| 152.25 | 0.00 | - | 70 | 45 | 5,570.00 | 223.86 | 0.00 | - | - | 1 |
| 150.94 | 0.00 | - | 26 | 1,866 | 5,575.00 | 174.10 | 0.00 | - | 18 | 18 |
| 109.50 | 0.00 | - | - | 8 | 5,580.00 | 169.84 | 0.00 | - | 2 | 3 |
| 113.57 | 0.00 | - | 4 | 60 | 5,590.00 | 248.82 | 0.00 | - | 2 | 1 |
| 141.62 | +4.86 | +3.55% | 2 | 10,317 | 5,600.00 | 161.81 | 0.00 | - | 2 | 5 |
| 130.70 | 0.00 | - | 30 | 38 | 5,610.00 | 197.95 | 0.00 | - | 1 | 1 |
| 126.54 | 0.00 | - | 1 | 5 | 5,620.00 | 256.58 | 0.00 | - | 2 | 2 |
| 136.60 | +10.20 | +8.07% | 2 | 768 | 5,625.00 | 267.21 | 0.00 | - | 2 | 0 |
| 122.34 | 0.00 | - | 20 | 31 | 5,630.00 | 272.88 | 0.00 | - | - | 0 |
| 117.44 | 0.00 | - | 4 | 18 | 5,640.00 | 205.27 | 0.00 | - | 2 | 1 |
| 113.99 | 0.00 | - | 341 | 2,649 | 5,650.00 | 222.86 | 0.00 | - | 2 | 33 |
| 107.90 | 0.00 | - | 8 | 5 | 5,660.00 | - | - | - | - | - |
| 61.52 | 0.00 | - | 4 | 2 | 5,670.00 | 228.93 | 0.00 | - | - | 1 |
| 99.24 | 0.00 | - | 6 | 8 | 5,675.00 | 284.20 | 0.00 | - | - | 1 |
| 72.33 | 0.00 | - | 1 | 7 | 5,680.00 | 228.50 | 0.00 | - | - | 5 |
| 75.64 | 0.00 | - | 4 | 58 | 5,690.00 | - | - | - | - | - |
| 89.83 | 0.00 | - | 1 | 276 | 5,700.00 | 210.80 | 0.00 | - | 150 | 170 |
| 69.55 | 0.00 | - | 6 | 19 | 5,710.00 | - | - | - | - | - |
| 59.92 | 0.00 | - | 1 | 12 | 5,720.00 | 260.98 | 0.00 | - | - | 1 |
| 78.30 | 0.00 | - | 12 | 113 | 5,725.00 | 267.62 | 0.00 | - | - | 1 |
| 58.75 | 0.00 | - | 4 | 12 | 5,730.00 | - | - | - | - | - |
| 36.15 | 0.00 | - | - | 1 | 5,740.00 | 332.46 | 0.00 | - | - | 2 |
| 50.40 | 0.00 | - | 6 | 40 | 5,750.00 | 361.40 | 0.00 | - | - | 1 |
| 46.00 | 0.00 | - | 28 | 345 | 5,775.00 | - | - | - | - | - |
| 44.13 | 0.00 | - | 4 | 2 | 5,780.00 | - | - | - | - | - |
| 54.17 | 0.00 | - | 107 | 6,277 | 5,800.00 | 417.40 | 0.00 | - | - | 4 |
| 51.43 | 0.00 | - | 25 | 80 | 5,810.00 | - | - | - | - | - |
| 33.95 | 0.00 | - | 15 | 165 | 5,825.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 44 | 5,850.00 | - | - | - | - | - |
| 36.78 | 0.00 | - | 1 | 101 | 5,875.00 | - | - | - | - | - |
| 37.42 | +4.42 | +13.39% | 2 | 2,753 | 5,900.00 | 682.22 | 0.00 | - | 2 | 2 |
| 27.75 | 0.00 | - | 500 | 3,504 | 5,925.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 3 | 224 | 5,950.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 276 | 5,975.00 | - | - | - | - | - |
| 21.32 | +2.72 | +14.62% | 4 | 10,317 | 6,000.00 | 825.40 | 0.00 | - | 10 | 15 |
| 11.60 | 0.00 | - | 2 | 21 | 6,025.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 6 | 6,050.00 | - | - | - | - | - |
| 9.69 | 0.00 | - | 150 | 958 | 6,100.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 1 | 6,150.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 15 | 6,200.00 | 998.16 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 3 | 15 | 6,300.00 | 1,053.12 | 0.00 | - | - | 2 |
| 1.08 | 0.00 | - | 352 | 664 | 6,400.00 | 981.35 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 5 | 259 | 6,500.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 380 | 6,600.00 | 1,198.46 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 10 | 94 | 6,700.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 237 | 6,800.00 | 1,357.25 | 0.00 | - | 8 | 12 |
| 0.70 | 0.00 | - | 2,100 | 2,120 | 6,900.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 110 | 914 | 7,000.00 | 2,022.07 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 2 | 381 | 7,200.00 | 2,539.80 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 30 | 123 | 7,400.00 | 2,045.79 | 0.00 | - | 2 | 11 |
| 0.20 | 0.00 | - | 10 | 51 | 7,600.00 | 2,952.20 | 0.00 | - | 21 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 7,800.00 | 2,738.39 | 0.00 | - | 3 | 18 |
| 0.08 | 0.00 | - | 1 | 6 | 9,000.00 | 3,361.46 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.